Danish Krone(DKK) To British Pound(GBP) Exchange Rate History
This page shows the historical data for Danish Krone(DKK) To British Pound(GBP) From Sunday 29/12/2019 To Monday 20/01/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit British Pound(GBP) To Danish Krone(DKK)
History Saturday 11/01/2020 - Monday 20/01/2020
| Date | Danish Krone | British Pound | History |
|---|---|---|---|
| Monday 20/01/2020 | 1 DKK = | 0.1141 GBP | DKK GBP rate 20/01/2020 |
| Sunday 19/01/2020 | 1 DKK = | 0.11412 GBP | DKK GBP rate 19/01/2020 |
| Saturday 18/01/2020 | 1 DKK = | 0.11401 GBP | DKK GBP rate 18/01/2020 |
| Friday 17/01/2020 | 1 DKK = | 0.11408 GBP | DKK GBP rate 17/01/2020 |
| Thursday 16/01/2020 | 1 DKK = | 0.11396 GBP | DKK GBP rate 16/01/2020 |
| Wednesday 15/01/2020 | 1 DKK = | 0.11443 GBP | DKK GBP rate 15/01/2020 |
| Tuesday 14/01/2020 | 1 DKK = | 0.11436 GBP | DKK GBP rate 14/01/2020 |
| Monday 13/01/2020 | 1 DKK = | 0.11472 GBP | DKK GBP rate 13/01/2020 |
| Sunday 12/01/2020 | 1 DKK = | 0.11404 GBP | DKK GBP rate 12/01/2020 |
| Saturday 11/01/2020 | 1 DKK = | 0.1139 GBP | DKK GBP rate 11/01/2020 |
| Friday 10/01/2020 | 1 DKK = | 0.1139 GBP | DKK GBP rate 10/01/2020 |
| Thursday 09/01/2020 | 1 DKK = | 0.11373 GBP | DKK GBP rate 09/01/2020 |
| Wednesday 08/01/2020 | 1 DKK = | 0.11347 GBP | DKK GBP rate 08/01/2020 |
| Tuesday 07/01/2020 | 1 DKK = | 0.11379 GBP | DKK GBP rate 07/01/2020 |
| Monday 06/01/2020 | 1 DKK = | 0.11372 GBP | DKK GBP rate 06/01/2020 |
| Sunday 05/01/2020 | 1 DKK = | 0.11419 GBP | DKK GBP rate 05/01/2020 |
| Saturday 04/01/2020 | 1 DKK = | 0.11408 GBP | DKK GBP rate 04/01/2020 |
| Friday 03/01/2020 | 1 DKK = | 0.11414 GBP | DKK GBP rate 03/01/2020 |
| Thursday 02/01/2020 | 1 DKK = | 0.11372 GBP | DKK GBP rate 02/01/2020 |
| Wednesday 01/01/2020 | 1 DKK = | 0.11332 GBP | DKK GBP rate 01/01/2020 |
| Tuesday 31/12/2019 | 1 DKK = | 0.11316 GBP | DKK GBP rate 31/12/2019 |
| Monday 30/12/2019 | 1 DKK = | 0.11435 GBP | DKK GBP rate 30/12/2019 |
Popular Danish Krone(DKK) Pairing
- Danish Krone / United States Dollar
- Danish Krone / Euro
- Danish Krone / British Pound
- Danish Krone / Japanese Yen
- Danish Krone / Australian Dollar
- Danish Krone / Canadian Dollar
- Danish Krone / Swiss Franc
- Danish Krone / Chinese Yuan
- Danish Krone / Hong Kong Dollar
- Danish Krone / Russian Rouble
- Danish Krone / Singapore Dollar
- Danish Krone / Indian Rupee
- Danish Krone / Mexican Peso
Link to this page - if you would like to link to Danish Krone(DKK) To British Pound(GBP) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar